Virgin Money UK - سعر السهم


السعر Chg يوم عام تاريخ
Hang Seng Bank 121.20 -0.80 -0.66% 19.06% 2025-07-23
Bank Of East Asia 12.10 -0.08 -0.66% 23.60% 2025-07-24
BOC Hong Kong 36.20 0.35 0.98% 55.36% 2025-07-23
Bank of Communications 7.33 -0.04 -0.54% 29.96% 2025-07-24
Bank Of China HK 4.74 0.07 1.50% 37.39% 2025-07-23
HSBC Holdings 100.00 0.30 0.30% 50.04% 2025-07-23
China Construction Bank 8.38 0.11 1.33% 52.36% 2025-07-23
ANZ Banking 30.58 0.01 0.03% 4.30% 2025-07-24
Barclays 351.85 3.10 0.89% 54.05% 2025-07-23
Bendigo And Adelaide Bank 12.32 -0.03 -0.24% -0.57% 2025-07-24
Bank Of Queensland 7.57 0.01 0.07% 21.43% 2025-07-24
Commonwealth Bank 174.17 0.87 0.50% 31.35% 2025-07-24
DBS Holdings 48.13 0.88 1.86% 31.00% 2025-07-23
Insurance Australia 8.56 0.05 0.53% 19.65% 2025-07-24
Kina Securities 1.32 -0.04 -2.59% 34.18% 2025-07-24
Lloyds Banking 77.64 -0.26 -0.33% 30.14% 2025-07-23
Macquarie 215.67 -9.62 -4.27% 6.97% 2025-07-24
MyState 4.26 -0.01 -0.23% 9.79% 2025-07-24
National Australia Bank 37.58 0.38 1.01% 0.90% 2025-07-24
Oversea-Chinese 17.21 0.02 0.12% 13.90% 2025-07-23
QBE 22.85 -0.08 -0.35% 35.29% 2025-07-24
Suncorp 20.41 -0.03 -0.15% 19.15% 2025-07-24
United Overseas Bank 37.23 0.23 0.62% 13.23% 2025-07-23
Westpac Banking 33.28 0.17 0.51% 17.43% 2025-07-24

السعر يوم عام تاريخ
Australia All Ordinaries 8997 -4.40 -0.05% 11.15% 2025-07-24
ASX200 8696 -41.70 -0.48% 10.61% 2025-07-24
EU600 550 5.88 1.08% 7.40% 2025-07-23