Virgin Money UK - سعر السهم



السعر Chg يوم عام تاريخ
Hang Seng Bank 109.70 0.90 0.83% 0.55% 2025-05-09
Bank Of East Asia 11.12 0.10 0.91% 7.34% 2025-05-09
BOC Hong Kong 32.65 0.60 1.87% 29.82% 2025-05-09
Bank of Communications 6.94 0.04 0.58% 15.47% 2025-05-09
Bank Of China HK 4.52 0.03 0.67% 20.86% 2025-05-09
HSBC Holdings 87.50 1.15 1.33% 28.68% 2025-05-09
China Construction Bank 6.65 0.04 0.61% 17.91% 2025-05-09
ANZ Banking 28.98 -0.42 -1.43% -0.38% 2025-05-09
Barclays 307.00 1.95 0.64% 43.49% 2025-05-09
Bendigo And Adelaide Bank 11.72 0.08 0.69% 18.03% 2025-05-09
Bank Of Queensland 7.56 0.03 0.40% 27.70% 2025-05-09
Commonwealth Bank 167.04 1.53 0.92% 42.11% 2025-05-09
DBS Holdings 43.71 0.62 1.44% 23.47% 2025-05-09
Insurance Australia 8.50 0.10 1.19% 35.78% 2025-05-09
Kina Securities 1.13 0.01 0.89% 20.86% 2025-05-09
Lloyds Banking 73.02 0.38 0.52% 34.48% 2025-05-09
Macquarie 203.31 7.42 3.79% 5.19% 2025-05-09
MyState 3.98 0.06 1.53% 13.07% 2025-05-09
National Australia Bank 36.53 0.16 0.44% 8.05% 2025-05-09
Oversea-Chinese 16.23 0.07 0.43% 14.94% 2025-05-09
QBE 22.59 0.76 3.48% 28.28% 2025-05-09
Suncorp 20.57 0.16 0.78% 26.58% 2025-05-09
United Overseas Bank 34.83 0.28 0.81% 14.80% 2025-05-09
Westpac Banking 31.21 0.71 2.33% 17.07% 2025-05-09

السعر يوم عام تاريخ
Australia All Ordinaries 8463 40.91 0.49% 5.48% 2025-05-09
ASX200 8231 39.55 0.48% 6.22% 2025-05-09
EU600 538 2.33 0.44% 3.30% 2025-05-09