Virgin Money UK - سعر السهم


السعر Chg يوم عام تاريخ
Hang Seng Bank 108.60 -1.20 -1.09% -0.37% 2025-06-02
Bank Of East Asia 10.96 -0.08 -0.72% 6.00% 2025-06-02
BOC Hong Kong 32.75 -0.35 -1.06% 31.79% 2025-06-02
Bank of Communications 6.82 -0.05 -0.73% 14.43% 2025-06-02
Bank Of China HK 4.47 -0.09 -1.97% 19.84% 2025-06-02
HSBC Holdings 92.05 -0.40 -0.43% 34.09% 2025-06-02
China Construction Bank 6.90 -0.14 -1.99% 22.78% 2025-06-02
ANZ Banking 28.98 -0.06 -0.21% 1.40% 2025-06-02
Barclays 324.40 -3.10 -0.95% 47.99% 2025-06-02
Bendigo And Adelaide Bank 12.02 0.04 0.33% 8.19% 2025-06-02
Bank Of Queensland 7.84 0.03 0.38% 31.76% 2025-06-02
Commonwealth Bank 176.42 0.47 0.27% 45.45% 2025-06-02
DBS Holdings 44.60 -0.12 -0.27% 23.65% 2025-06-02
Insurance Australia 8.55 -0.09 -1.04% 35.50% 2025-06-02
Kina Securities 1.18 -0.01 -0.42% 20.51% 2025-06-02
Lloyds Banking 77.32 0.12 0.16% 39.57% 2025-06-02
Macquarie 212.12 -2.09 -0.98% 10.40% 2025-06-02
MyState 4.14 0.04 0.98% 13.42% 2025-06-02
National Australia Bank 37.74 -0.26 -0.68% 9.52% 2025-06-02
Oversea-Chinese 16.14 -0.09 -0.55% 10.93% 2025-06-02
QBE 23.46 0.30 1.30% 28.48% 2025-06-02
Suncorp 20.64 0.01 0.05% 28.04% 2025-06-02
United Overseas Bank 35.41 0 0% 14.67% 2025-06-02
Westpac Banking 32.18 -0.38 -1.17% 20.84% 2025-06-02

السعر يوم عام تاريخ
Australia All Ordinaries 8638 -24.50 -0.28% 7.64% 2025-06-02
ASX200 8361 -20.60 -0.24% 7.73% 2025-06-02
EU600 545 -3.45 -0.63% 5.22% 2025-06-02