السعر Chg يوم عام تاريخ
Hang Seng Bank 111.80 0.30 0.27% 18.18% 2025-08-27
Bank Of East Asia 12.83 -0.01 -0.08% 30.12% 2025-08-27
BOC Hong Kong 35.94 -0.40 -1.10% 52.94% 2025-08-27
Bank of Communications 6.78 -0.11 -1.60% 9.71% 2025-08-27
Bank Of China HK 4.31 -0.02 -0.46% 19.39% 2025-08-27
HSBC Holdings 100.10 -0.10 -0.10% 46.99% 2025-08-27
China Construction Bank 7.49 -0.06 -0.79% 28.69% 2025-08-27
ANZ Banking 33.48 0.10 0.30% 11.45% 2025-08-28
Barclays 371.40 -2.40 -0.64% 65.88% 2025-08-27
Bendigo And Adelaide Bank 13.46 0.09 0.67% 13.68% 2025-08-28
Bank Of Queensland 7.82 -0.06 -0.76% 24.72% 2025-08-28
Commonwealth Bank 171.27 1.44 0.85% 23.39% 2025-08-28
DBS Holdings 50.17 0.15 0.30% 40.61% 2025-08-27
Insurance Australia 8.72 0.03 0.35% 17.05% 2025-08-28
Kina Securities 1.39 0.04 2.96% 38.31% 2025-08-27
Lloyds Banking 82.62 -0.42 -0.51% 42.01% 2025-08-27
Macquarie 224.66 -0.79 -0.35% 4.67% 2025-08-28
MyState 4.27 0.04 0.95% 12.37% 2025-08-28
National Australia Bank 42.49 0.54 1.29% 11.99% 2025-08-28
Oversea-Chinese 16.66 -0.04 -0.24% 15.69% 2025-08-27
QBE 21.36 0.13 0.61% 36.05% 2025-08-28
Suncorp 21.34 0.07 0.33% 22.15% 2025-08-28
United Overseas Bank 35.09 -0.09 -0.26% 13.71% 2025-08-27
Westpac Banking 38.62 0.12 0.31% 24.26% 2025-08-28

السعر يوم عام تاريخ
Australia All Ordinaries 9221 -10.50 -0.11% 11.58% 2025-08-28
ASX200 8914 -46.70 -0.52% 10.80% 2025-08-28
EU600 555 0 0% 6.56% 2025-08-28